Cardinal Health Inc (CAH)
97.45
-2.27
(-2.28%)
USD |
NYSE |
May 08, 16:00
97.84
+0.39
(+0.40%)
After-Hours: 20:00
Cardinal Health Price: 97.45 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 98.77 | 99.91 | 98.72 | 99.72 | 2.268M |
| May 06, 2024 | 99.42 | 99.70 | 98.32 | 98.59 | 1.890M |
| May 03, 2024 | 101.68 | 102.26 | 98.24 | 98.91 | 3.446M |
| May 02, 2024 | 100.00 | 106.68 | 100.00 | 102.98 | 3.685M |
| May 01, 2024 | 102.25 | 103.10 | 100.56 | 102.17 | 2.859M |
| Apr 30, 2024 | 102.91 | 103.34 | 102.38 | 103.04 | 2.456M |
| Apr 29, 2024 | 103.02 | 103.68 | 102.18 | 102.91 | 1.691M |
| Apr 26, 2024 | 103.20 | 103.94 | 102.93 | 103.21 | 1.400M |
| Apr 25, 2024 | 103.77 | 104.87 | 103.58 | 103.81 | 1.643M |
| Apr 24, 2024 | 103.18 | 103.95 | 102.43 | 103.54 | 2.057M |
| Apr 23, 2024 | 102.67 | 103.75 | 101.59 | 103.37 | 2.477M |
| Apr 22, 2024 | 103.85 | 104.50 | 101.23 | 102.83 | 5.287M |
| Apr 19, 2024 | 106.37 | 108.42 | 106.28 | 108.19 | 1.486M |
| Apr 18, 2024 | 107.07 | 107.44 | 105.53 | 106.00 | 1.541M |
| Apr 17, 2024 | 108.00 | 108.00 | 106.26 | 106.52 | 1.618M |
| Apr 16, 2024 | 107.44 | 108.01 | 106.90 | 107.17 | 1.516M |
| Apr 15, 2024 | 106.79 | 108.27 | 106.45 | 107.03 | 1.969M |
| Apr 12, 2024 | 105.50 | 106.22 | 104.92 | 105.10 | 1.535M |
| Apr 11, 2024 | 107.83 | 108.31 | 106.35 | 106.42 | 1.229M |
| Apr 10, 2024 | 107.53 | 108.57 | 107.22 | 107.94 | 1.178M |
| Apr 09, 2024 | 109.74 | 109.88 | 106.34 | 108.07 | 1.543M |
| Apr 08, 2024 | 109.61 | 110.10 | 109.20 | 109.47 | 1.958M |
| Apr 05, 2024 | 110.05 | 110.96 | 109.86 | 109.92 | 1.444M |
| Apr 04, 2024 | 111.39 | 111.95 | 110.01 | 110.12 | 1.378M |
| Apr 03, 2024 | 111.78 | 112.37 | 110.56 | 110.93 | 1.254M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.00
Minimum
Mar 23 2020
115.62
Maximum
Mar 12 2024
64.86
Average
56.07
Median
May 27 2021
Price Benchmarks
| McKesson Corp | 543.12 |
| Cencora Inc | 224.04 |
| DaVita Inc | 135.74 |
| DexCom Inc | 127.47 |
| Elevance Health Inc | 533.28 |
Price Related Metrics
| PE Ratio | 43.31 |
| PS Ratio | 0.1101 |
| PEG Ratio | 1.478 |
| Price to Free Cash Flow | 12.10 |
| Earnings Yield | 2.31% |
| Market Cap | 23.74B |
| PEGY Ratio | 1.383 |
| Operating PE Ratio | 11.66 |
| Normalized PE Ratio | 17.05 |