Cardinal Health (CAH) Price: 228.30

Cardinal Health, Inc. (CAH)

228.30 -1.79 (-0.78%) USD | NYSE | Oct 02, 16:00

228.96 +0.66 (+0.29%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	229.54	231.10	224.45	228.30	1.860M
Oct 01, 2026	227.55	235.95	227.40	230.09	1.913M
Sep 30, 2026	223.66	226.48	222.07	222.50	1.945M
Sep 29, 2026	218.54	224.01	216.70	223.91	973625.0
Sep 28, 2026	219.37	221.97	218.90	220.29	2.393M
Sep 25, 2026	222.00	223.02	219.10	220.22	2.093M
Sep 24, 2026	222.08	225.37	221.95	222.62	3.481M
Sep 23, 2026	221.79	225.64	220.94	221.27	1.216M
Sep 22, 2026	227.21	228.44	221.21	222.04	2.776M
Sep 21, 2026	225.28	227.58	223.54	225.75	1.189M
Sep 18, 2026	225.29	226.12	221.70	225.38	4.143M
Sep 17, 2026	232.71	232.71	226.02	226.34	2.261M
Sep 16, 2026	233.07	234.90	232.09	232.54	1.221M
Sep 15, 2026	233.89	234.83	230.34	232.65	1.796M
Sep 14, 2026	236.76	237.56	232.60	234.89	2.165M
Sep 11, 2026	238.77	239.43	232.60	234.57	1.112M
Sep 10, 2026	241.27	242.12	235.67	236.02	1.216M
Sep 09, 2026	239.02	241.64	238.40	240.00	1.029M
Sep 08, 2026	243.90	245.83	239.42	240.49	1.597M
Sep 04, 2026	246.34	249.29	246.29	247.18	1.548M
Sep 03, 2026	246.11	249.26	245.82	248.61	1.387M
Sep 02, 2026	240.99	246.02	239.35	245.49	1.364M
Sep 01, 2026	236.85	240.75	236.02	239.35	1.336M
Aug 31, 2026	234.92	236.97	233.51	234.62	1.673M
Aug 28, 2026	236.02	236.80	233.72	234.55	1.779M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks